Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 28.80 29.05 28.67 29.05 167,800 +0.45(+1.57%)
Jun 29, 2004 28.77 28.85 28.51 28.60 130,800 -0.07(-0.24%)
Jun 28, 2004 28.86 28.87 28.60 28.67 117,300 -0.03(-0.10%)
Jun 25, 2004 28.78 28.95 28.61 28.70 169,000 -0.16(-0.55%)
Jun 24, 2004 28.89 28.99 28.80 28.86 107,100 +0.09(+0.31%)
Jun 23, 2004 28.75 28.89 28.51 28.77 172,300 -0.13(-0.45%)
Jun 22, 2004 28.90 28.94 28.72 28.90 153,700 +0.10(+0.35%)
Jun 21, 2004 28.75 29.20 28.70 28.80 196,500 -0.13(-0.45%)
Jun 18, 2004 28.74 28.96 28.62 28.93 165,900 +0.16(+0.56%)
Jun 17, 2004 28.89 28.98 28.63 28.77 127,500 -0.07(-0.24%)
Jun 16, 2004 28.88 28.96 28.78 28.84 129,800 +0.06(+0.21%)
Jun 15, 2004 28.77 28.92 28.69 28.78 173,100 +0.14(+0.49%)
Jun 14, 2004 28.60 28.78 28.52 28.64 127,700 +0.12(+0.42%)
Jun 10, 2004 28.43 28.58 28.36 28.52 72,100 +0.17(+0.60%)
Jun 09, 2004 28.30 28.49 28.22 28.35 103,600 -0.05(-0.18%)
Jun 08, 2004 28.16 28.45 28.16 28.40 112,300 +0.04(+0.14%)
Jun 07, 2004 28.05 28.36 28.03 28.36 86,300 +0.34(+1.21%)
Jun 04, 2004 28.13 28.17 27.92 28.02 121,000 +0.09(+0.32%)
Jun 03, 2004 28.45 28.45 27.93 27.93 90,900 -0.42(-1.48%)
Jun 02, 2004 28.34 28.48 28.05 28.35 126,700 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.