Ally Financial (NY: ALLY )

47.23 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.52 17.06 16.21 17.07 12,997,005 +1.13(+7.09%)
Jun 29, 2016 15.36 15.95 15.27 15.94 5,156,350 +0.66(+4.32%)
Jun 28, 2016 15.21 15.37 14.89 15.28 5,868,993 +0.38(+2.55%)
Jun 27, 2016 15.63 15.63 14.84 14.90 9,749,835 -0.93(-5.87%)
Jun 24, 2016 15.79 16.31 15.76 15.83 6,414,129 -0.99(-5.89%)
Jun 23, 2016 16.42 16.82 16.38 16.82 3,132,711 +0.56(+3.44%)
Jun 22, 2016 16.31 16.40 16.16 16.26 1,873,376 -0.10(-0.61%)
Jun 21, 2016 16.63 16.67 16.10 16.36 3,341,323 -0.27(-1.62%)
Jun 20, 2016 16.68 16.95 16.55 16.63 3,458,735 +0.25(+1.53%)
Jun 17, 2016 16.46 16.71 16.32 16.38 4,593,026 -0.03(-0.18%)
Jun 16, 2016 16.33 16.44 15.96 16.41 4,310,255 +0.00(+0.00%)
Jun 15, 2016 16.10 16.74 15.92 16.41 9,171,617 +0.33(+2.05%)
Jun 14, 2016 16.93 17.12 15.88 16.08 7,950,802 -0.95(-5.58%)
Jun 13, 2016 17.45 17.45 16.96 17.03 4,252,842 -0.51(-2.91%)
Jun 10, 2016 17.60 17.80 17.49 17.54 2,911,607 -0.28(-1.57%)
Jun 09, 2016 17.96 17.97 17.54 17.82 2,933,129 -0.31(-1.71%)
Jun 08, 2016 18.28 18.29 17.78 18.13 3,885,746 -0.13(-0.71%)
Jun 07, 2016 18.18 18.48 18.09 18.26 3,244,862 +0.12(+0.66%)
Jun 06, 2016 17.82 18.18 17.75 18.14 3,619,817 +0.45(+2.54%)
Jun 03, 2016 18.27 18.27 17.39 17.69 4,596,710 -0.82(-4.43%)
Jun 02, 2016 18.04 18.57 18.00 18.51 4,384,481 +0.33(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.