Skip to main content

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

71.62 -0.08 (-0.10%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.46 51.54 51.30 51.54 31,551 +0.19(+0.37%)
Jun 29, 2017 51.61 51.75 51.26 51.35 26,255 -0.40(-0.77%)
Jun 28, 2017 51.65 51.79 51.41 51.75 25,851 +0.43(+0.84%)
Jun 27, 2017 51.27 51.39 51.12 51.32 28,783 +0.07(+0.14%)
Jun 26, 2017 50.99 51.41 50.99 51.25 25,740 +0.06(+0.11%)
Jun 23, 2017 50.87 51.19 50.87 51.19 14,327 +0.18(+0.35%)
Jun 22, 2017 50.94 51.07 50.93 51.01 29,006 +0.09(+0.18%)
Jun 21, 2017 50.95 51.01 50.87 50.92 65,173 -0.08(-0.16%)
Jun 20, 2017 51.38 51.38 50.96 51.00 16,481 -0.47(-0.92%)
Jun 19, 2017 51.54 51.59 51.31 51.48 30,515 +0.15(+0.29%)
Jun 16, 2017 51.05 51.34 51.05 51.33 32,290 +0.44(+0.86%)
Jun 15, 2017 50.70 50.91 50.70 50.89 53,989 -0.56(-1.10%)
Jun 14, 2017 51.88 51.88 51.20 51.46 80,097 -0.13(-0.25%)
Jun 13, 2017 51.47 51.59 51.33 51.58 44,502 +0.56(+1.11%)
Jun 12, 2017 51.12 51.12 51.00 51.02 46,189 -0.08(-0.16%)
Jun 09, 2017 51.21 51.49 50.95 51.10 69,478 -0.35(-0.67%)
Jun 08, 2017 51.29 51.47 51.29 51.45 12,621 -0.01(-0.02%)
Jun 07, 2017 51.44 51.46 51.29 51.46 10,345 +0.10(+0.20%)
Jun 06, 2017 52.74 52.74 51.34 51.36 18,040 -0.18(-0.34%)
Jun 05, 2017 53.06 53.06 51.40 51.54 18,437 -0.23(-0.44%)
Jun 02, 2017 51.52 51.85 51.52 51.76 17,612 +0.40(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.