Indicators

(NQ: NDX )

17,394.31 USD -99.31 (-0.57%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13717	13766	13685	13686	0	+28.70(+0.21%)
May 27, 2021	13686	13725	13652	13658	0	-44.90(-0.33%)
May 26, 2021	13693	13726	13661	13703	0	+45.00(+0.33%)
May 25, 2021	13701	13734	13614	13658	0	+15.90(+0.12%)
May 24, 2021	13504	13688	13500	13642	0	+230.10(+1.72%)
May 21, 2021	13573	13574	13402	13412	0	-82.40(-0.61%)
May 20, 2021	13295	13526	13293	13494	0	+256.20(+1.94%)
May 19, 2021	12998	13244	12994	13238	0	+20.20(+0.15%)
May 18, 2021	13352	13400	13213	13218	0	-95.20(-0.72%)
May 17, 2021	13330	13350	13197	13313	0	-80.20(-0.60%)
May 14, 2021	13239	13430	13220	13393	0	+283.90(+2.17%)
May 13, 2021	13138	13227	13007	13109	0	+107.60(+0.83%)
May 12, 2021	13152	13237	12967	13002	0	-349.70(-2.62%)
May 11, 2021	13103	13382	13095	13351	0	-7.80(-0.06%)
May 10, 2021	13642	13648	13359	13359	0	-360.50(-2.63%)
May 07, 2021	13699	13815	13670	13720	0	+105.90(+0.78%)
May 06, 2021	13491	13617	13404	13614	0	+110.30(+0.82%)
May 05, 2021	13649	13677	13479	13503	0	-41.30(-0.30%)
May 04, 2021	13678	13705	13396	13545	0	-255.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.