Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 19.52 19.54 19.21 19.30 17,952,844 -0.07(-0.36%)
May 29, 2008 19.50 19.54 19.27 19.37 16,191,779 -0.06(-0.33%)
May 28, 2008 19.34 19.50 18.82 19.43 19,901,002 +0.18(+0.95%)
May 27, 2008 19.09 19.30 19.00 19.25 17,284,398 +0.16(+0.81%)
May 26, 2008 19.06 19.25 18.87 19.09 0 +0.00(+0.00%)
May 23, 2008 19.06 19.25 18.87 19.09 20,012,386 -0.03(-0.15%)
May 22, 2008 18.91 19.22 18.85 19.12 19,811,146 +0.27(+1.42%)
May 21, 2008 19.26 19.57 18.78 18.85 21,365,212 -0.36(-1.87%)
May 20, 2008 19.54 19.54 19.02 19.21 20,943,298 -0.39(-1.98%)
May 19, 2008 19.35 19.81 19.27 19.60 32,711,472 +0.29(+1.50%)
May 16, 2008 19.09 19.35 18.90 19.31 31,652,260 +0.22(+1.15%)
May 15, 2008 18.24 19.09 18.24 19.09 29,211,210 +0.80(+4.40%)
May 14, 2008 18.34 18.61 18.20 18.29 19,124,086 +0.09(+0.50%)
May 13, 2008 18.43 18.51 18.09 18.20 20,023,586 -0.22(-1.19%)
May 12, 2008 18.44 18.54 17.85 18.42 22,926,464 +0.01(+0.04%)
May 09, 2008 18.70 18.70 18.27 18.41 13,144,364 -0.35(-1.88%)
May 08, 2008 18.60 18.83 18.42 18.76 17,490,178 +0.28(+1.53%)
May 07, 2008 19.13 19.19 18.39 18.48 23,098,596 -0.67(-3.50%)
May 06, 2008 19.15 19.19 18.75 19.15 11,474,190 +0.06(+0.33%)
May 05, 2008 19.04 19.26 18.88 19.09 12,196,444 +0.03(+0.15%)
May 02, 2008 19.26 19.26 18.68 19.06 18,394,394 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.