Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

19.97 -0.15 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.69	78.52	76.09	76.38	933,662	-0.53(-0.69%)
May 27, 2021	75.96	77.08	74.76	76.91	732,181	+1.63(+2.16%)
May 26, 2021	72.38	75.59	72.36	75.28	306,515	+3.20(+4.44%)
May 25, 2021	73.43	73.67	71.67	72.08	268,437	-0.76(-1.05%)
May 24, 2021	73.91	73.91	71.86	72.85	787,246	-0.17(-0.24%)
May 21, 2021	73.54	74.08	72.58	73.02	409,744	+0.35(+0.48%)
May 20, 2021	72.64	73.17	71.46	72.67	322,013	+1.07(+1.49%)
May 19, 2021	69.45	71.63	68.82	71.61	342,066	+0.32(+0.45%)
May 18, 2021	69.86	72.41	69.07	71.28	333,905	+1.84(+2.65%)
May 17, 2021	68.57	69.48	67.56	69.45	307,931	+0.21(+0.31%)
May 14, 2021	67.20	69.51	66.90	69.23	325,346	+3.24(+4.90%)
May 13, 2021	67.72	69.21	64.71	66.00	861,374	-1.06(-1.58%)
May 12, 2021	69.46	70.24	66.88	67.06	702,381	-3.93(-5.54%)
May 11, 2021	66.27	71.61	65.93	70.99	623,209	+0.85(+1.21%)
May 10, 2021	74.22	74.22	70.07	70.14	638,519	-4.21(-5.66%)
May 07, 2021	73.72	75.92	73.56	74.35	531,987	+0.98(+1.34%)
May 06, 2021	74.92	74.99	71.99	73.37	762,332	-2.04(-2.71%)
May 05, 2021	77.07	77.30	74.75	75.41	431,501	-1.08(-1.41%)
May 04, 2021	77.61	78.04	74.60	76.49	887,839	-2.49(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.