Skip to main content

Ally Financial (NY: ALLY )

40.32 +0.51 (+1.28%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.56 18.63 18.40 18.44 5,009,973 -0.06(-0.35%)
May 28, 2015 18.39 18.53 18.26 18.50 3,711,693 +0.06(+0.31%)
May 27, 2015 18.29 18.58 18.25 18.45 3,710,155 +0.18(+0.98%)
May 26, 2015 18.31 18.37 18.12 18.27 4,170,235 -0.14(-0.75%)
May 22, 2015 18.48 18.41 18.41 18.41 4,208,043 -0.04(-0.22%)
May 21, 2015 18.42 18.57 18.30 18.45 3,763,175 +0.05(+0.27%)
May 20, 2015 18.14 18.48 18.02 18.40 4,715,428 +0.30(+1.66%)
May 19, 2015 18.17 18.38 17.99 18.10 4,771,221 -0.07(-0.40%)
May 18, 2015 17.84 18.23 17.75 18.17 2,341,010 +0.29(+1.64%)
May 15, 2015 17.93 18.02 17.70 17.88 3,358,937 -0.06(-0.32%)
May 14, 2015 18.16 18.21 17.85 17.93 3,066,292 -0.10(-0.54%)
May 13, 2015 18.20 18.20 17.94 18.03 2,723,382 -0.11(-0.58%)
May 12, 2015 18.26 18.38 18.09 18.14 2,777,753 -0.22(-1.20%)
May 11, 2015 18.42 18.59 18.25 18.36 3,235,071 -0.16(-0.88%)
May 08, 2015 18.41 18.62 18.34 18.52 4,719,612 +0.18(+0.98%)
May 07, 2015 18.12 18.49 18.04 18.34 7,671,748 +0.21(+1.17%)
May 06, 2015 17.98 18.18 17.76 18.13 5,597,764 +0.25(+1.41%)
May 05, 2015 18.02 18.18 17.76 17.88 4,149,304 -0.18(-0.99%)
May 04, 2015 17.93 18.22 17.89 18.06 4,889,402 +0.16(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.