Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.82 22.90 22.62 22.67 4,074,847 -0.08(-0.35%)
May 28, 2015 22.61 22.78 22.45 22.75 3,018,895 +0.07(+0.31%)
May 27, 2015 22.49 22.84 22.44 22.68 3,017,644 +0.22(+0.98%)
May 26, 2015 22.51 22.59 22.28 22.46 3,391,849 -0.17(-0.75%)
May 22, 2015 22.72 22.63 22.63 22.63 3,422,600 -0.05(-0.22%)
May 21, 2015 22.65 22.83 22.50 22.68 3,060,768 +0.06(+0.27%)
May 20, 2015 22.30 22.72 22.16 22.62 3,835,280 +0.37(+1.66%)
May 19, 2015 22.34 22.60 22.12 22.25 3,880,659 -0.09(-0.40%)
May 18, 2015 21.93 22.41 21.82 22.34 1,904,054 +0.36(+1.64%)
May 15, 2015 22.04 22.16 21.76 21.98 2,731,982 -0.07(-0.32%)
May 14, 2015 22.33 22.39 21.95 22.05 2,493,960 -0.12(-0.54%)
May 13, 2015 22.38 22.38 22.06 22.17 2,215,055 -0.13(-0.58%)
May 12, 2015 22.45 22.60 22.24 22.30 2,259,278 -0.27(-1.20%)
May 11, 2015 22.65 22.86 22.44 22.57 2,631,236 -0.20(-0.88%)
May 08, 2015 22.64 22.89 22.55 22.77 3,838,683 +0.22(+0.98%)
May 07, 2015 22.28 22.73 22.18 22.55 6,239,794 +0.26(+1.17%)
May 06, 2015 22.10 22.35 21.83 22.29 4,552,925 +0.31(+1.41%)
May 05, 2015 22.15 22.35 21.84 21.98 3,374,825 -0.22(-0.99%)
May 04, 2015 22.05 22.40 22.00 22.20 3,976,781 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.