Skip to main content

Ally Financial (NY: ALLY )

29.18 +1.35 (+4.83%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 23.73 23.73 23.50 23.56 1,363,378 -0.12(-0.51%)
May 29, 2014 23.74 23.98 23.63 23.68 1,659,163 -0.04(-0.17%)
May 28, 2014 24.03 24.18 23.63 23.72 1,504,561 -0.33(-1.37%)
May 27, 2014 24.10 24.29 24.01 24.05 1,389,042 -0.03(-0.12%)
May 23, 2014 24.17 24.08 24.08 24.08 1,649,900 -0.20(-0.82%)
May 22, 2014 24.43 24.43 24.16 24.28 668,850 -0.02(-0.08%)
May 21, 2014 24.16 24.38 24.16 24.30 803,472 +0.06(+0.25%)
May 20, 2014 24.38 24.60 24.11 24.24 1,488,161 -0.21(-0.86%)
May 19, 2014 24.16 24.51 23.97 24.45 604,507 +0.24(+0.99%)
May 16, 2014 24.40 24.44 24.10 24.21 1,032,467 -0.09(-0.37%)
May 15, 2014 24.71 24.92 24.08 24.30 2,922,934 -0.47(-1.90%)
May 14, 2014 24.97 24.97 24.66 24.77 434,260 -0.04(-0.16%)
May 13, 2014 24.90 25.02 24.63 24.81 678,639 -0.17(-0.68%)
May 12, 2014 25.17 25.30 24.79 24.98 3,096,171 -0.21(-0.83%)
May 09, 2014 25.12 25.24 24.83 25.19 2,646,012 -0.02(-0.08%)
May 08, 2014 24.49 25.23 24.25 25.21 10,156,014 +0.78(+3.19%)
May 07, 2014 24.18 24.46 24.03 24.43 5,905,187 +0.26(+1.08%)
May 06, 2014 24.14 24.22 24.01 24.17 1,797,882 +0.02(+0.08%)
May 05, 2014 23.95 24.15 23.90 24.15 1,646,573 +0.10(+0.42%)
May 02, 2014 24.02 24.10 23.86 24.05 1,523,236 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.