Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.83	28.49	27.58	27.84	127,860	-0.29(-1.03%)
Apr 27, 2023	26.90	28.18	26.85	28.13	103,025	+1.58(+5.95%)
Apr 26, 2023	26.35	26.70	25.88	26.55	196,838	-0.04(-0.15%)
Apr 25, 2023	27.09	27.23	26.49	26.59	114,878	-0.81(-2.96%)
Apr 24, 2023	27.36	27.87	27.23	27.40	96,357	-0.17(-0.62%)
Apr 21, 2023	28.01	28.01	27.31	27.57	112,626	-0.37(-1.32%)
Apr 20, 2023	28.00	28.26	27.65	27.94	55,941	-0.36(-1.27%)
Apr 19, 2023	28.45	28.67	27.97	28.30	101,809	-0.21(-0.74%)
Apr 18, 2023	29.49	29.54	28.47	28.51	70,919	-0.83(-2.83%)
Apr 17, 2023	28.61	29.38	28.60	29.34	136,272	+0.69(+2.41%)
Apr 14, 2023	29.36	29.81	28.50	28.65	86,506	-0.76(-2.58%)
Apr 13, 2023	30.13	30.13	29.34	29.41	104,813	-0.49(-1.64%)
Apr 12, 2023	30.30	30.38	29.69	29.90	127,401	-0.04(-0.13%)
Apr 11, 2023	29.86	30.48	29.73	29.94	54,597	+0.24(+0.81%)
Apr 10, 2023	29.34	29.92	29.34	29.70	89,707	+0.23(+0.78%)
Apr 06, 2023	30.05	30.05	29.43	29.47	58,864	-0.58(-1.93%)
Apr 05, 2023	30.55	30.55	29.98	30.05	90,597	-0.81(-2.62%)
Apr 04, 2023	31.86	31.90	30.55	30.86	94,683	-0.74(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.