Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 164.17 166.37 164.17 165.95 1,214,206 +1.66(+1.01%)
Apr 27, 2023 161.70 164.40 161.29 164.29 728,518 +3.54(+2.20%)
Apr 26, 2023 161.78 162.44 160.29 160.75 784,527 -1.70(-1.05%)
Apr 25, 2023 164.01 164.61 162.50 162.45 796,246 -1.76(-1.07%)
Apr 24, 2023 165.07 165.12 163.32 164.21 756,389 +0.47(+0.29%)
Apr 21, 2023 162.57 164.24 162.43 163.74 1,087,458 +1.24(+0.76%)
Apr 20, 2023 161.83 162.78 161.34 162.50 622,672 -0.31(-0.19%)
Apr 19, 2023 161.64 162.91 161.29 162.81 585,665 +0.37(+0.23%)
Apr 18, 2023 162.77 163.36 161.49 162.44 614,974 +0.34(+0.21%)
Apr 17, 2023 159.97 162.60 159.71 162.11 1,361,945 -0.41(-0.26%)
Apr 14, 2023 164.13 165.12 161.47 162.52 934,381 -2.35(-1.43%)
Apr 13, 2023 162.92 165.05 161.77 164.87 850,953 +2.47(+1.52%)
Apr 12, 2023 164.49 164.94 161.86 162.40 772,784 -0.88(-0.54%)
Apr 11, 2023 164.24 165.37 163.15 163.28 871,790 -0.81(-0.49%)
Apr 10, 2023 163.66 164.70 162.70 164.09 918,192 -1.07(-0.65%)
Apr 06, 2023 163.24 165.27 162.28 165.16 1,114,991 +0.93(+0.57%)
Apr 05, 2023 162.57 164.48 162.11 164.23 1,767,576 +1.22(+0.75%)
Apr 04, 2023 164.33 164.94 162.16 163.01 1,640,513 -1.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.