Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.66 25.84 25.43 25.64 5,831,306 -0.09(-0.34%)
Apr 29, 2019 25.83 25.97 25.67 25.73 4,172,930 -0.12(-0.46%)
Apr 26, 2019 25.57 25.85 25.57 25.85 4,742,435 +0.29(+1.14%)
Apr 25, 2019 25.56 25.85 25.50 25.55 4,276,832 -0.11(-0.43%)
Apr 24, 2019 25.58 25.75 25.55 25.67 2,821,279 +0.13(+0.50%)
Apr 23, 2019 25.70 25.73 25.50 25.54 5,062,997 -0.16(-0.63%)
Apr 22, 2019 25.59 25.77 25.43 25.70 4,931,620 +0.19(+0.74%)
Apr 18, 2019 25.81 25.91 25.30 25.51 3,855,108 +0.05(+0.20%)
Apr 17, 2019 25.24 25.50 25.18 25.46 4,196,598 +0.34(+1.37%)
Apr 16, 2019 25.36 25.36 24.99 25.12 5,678,474 -0.16(-0.64%)
Apr 15, 2019 25.34 25.45 25.11 25.28 3,098,956 -0.04(-0.17%)
Apr 12, 2019 25.17 25.36 24.84 25.32 6,735,368 +0.45(+1.83%)
Apr 11, 2019 25.10 25.12 24.82 24.87 3,496,107 -0.15(-0.62%)
Apr 10, 2019 24.70 25.06 24.70 25.02 3,172,743 +0.39(+1.57%)
Apr 09, 2019 24.85 24.85 24.56 24.64 2,359,217 -0.23(-0.93%)
Apr 08, 2019 24.64 24.88 24.58 24.87 2,808,389 +0.11(+0.45%)
Apr 05, 2019 24.74 24.86 24.65 24.76 2,693,914 +0.05(+0.21%)
Apr 04, 2019 24.66 24.74 24.49 24.70 3,740,775 +0.03(+0.14%)
Apr 03, 2019 24.52 24.76 24.52 24.67 5,593,957 +0.20(+0.81%)
Apr 02, 2019 24.63 24.64 24.33 24.47 4,129,768 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.