Indicators

Corning (NY: GLW )

31.24 +0.33 (+1.07%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.98	15.06	14.88	14.99	15,024,750	-0.07(-0.47%)
Apr 28, 2011	15.04	15.12	14.90	15.06	17,222,584	-0.03(-0.19%)
Apr 27, 2011	15.69	15.78	14.79	15.09	45,986,600	+0.34(+2.33%)
Apr 26, 2011	14.65	14.92	14.54	14.74	16,436,243	+0.24(+1.63%)
Apr 25, 2011	14.73	14.76	14.50	14.51	17,086,504	-0.09(-0.59%)
Apr 21, 2011	14.77	14.78	14.48	14.59	13,740,845	-0.06(-0.39%)
Apr 20, 2011	14.34	14.69	14.31	14.65	24,873,744	+0.56(+3.96%)
Apr 19, 2011	13.94	14.26	13.85	14.09	16,749,903	+0.14(+1.03%)
Apr 18, 2011	13.96	13.99	13.83	13.95	15,270,499	-0.20(-1.42%)
Apr 15, 2011	14.14	14.19	14.08	14.15	25,160,300	+0.11(+0.76%)
Apr 14, 2011	13.72	14.07	13.64	14.04	22,437,726	+0.20(+1.45%)
Apr 13, 2011	13.86	13.97	13.68	13.84	20,646,502	+0.11(+0.83%)
Apr 12, 2011	13.96	13.99	13.64	13.73	27,566,496	-0.30(-2.14%)
Apr 11, 2011	13.97	14.20	13.97	14.03	23,440,978	+0.01(+0.10%)
Apr 08, 2011	14.44	14.46	13.98	14.01	44,268,032	-0.44(-3.07%)
Apr 07, 2011	14.59	14.82	14.44	14.46	27,554,708	-0.14(-0.93%)
Apr 06, 2011	14.74	14.74	14.59	14.59	19,724,682	-0.01(-0.05%)
Apr 05, 2011	14.76	14.81	14.58	14.60	20,301,936	-0.13(-0.87%)
Apr 04, 2011	14.82	14.85	14.70	14.73	12,848,636	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.