Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.16 17.44 16.30 16.39 5,716,467 -1.63(-9.05%)
Apr 29, 2020 17.28 18.27 17.02 18.02 7,665,284 +1.80(+11.10%)
Apr 28, 2020 15.89 16.57 15.64 16.22 8,601,269 +1.02(+6.71%)
Apr 27, 2020 14.39 15.31 14.20 15.20 7,170,563 +0.90(+6.29%)
Apr 24, 2020 14.51 14.66 13.90 14.30 6,416,900 +0.00(+0.00%)
Apr 23, 2020 14.05 14.56 13.96 14.30 7,280,818 +0.28(+2.00%)
Apr 22, 2020 14.72 14.75 13.71 14.02 8,190,531 -0.16(-1.13%)
Apr 21, 2020 14.33 14.97 14.05 14.18 7,400,499 -0.87(-5.78%)
Apr 20, 2020 14.46 15.93 13.80 15.05 11,209,262 -0.32(-2.08%)
Apr 17, 2020 14.48 15.43 14.41 15.37 8,546,700 +1.81(+13.35%)
Apr 16, 2020 14.16 14.23 13.42 13.56 8,259,481 -0.60(-4.24%)
Apr 15, 2020 14.04 14.49 13.73 14.16 6,933,624 -1.00(-6.60%)
Apr 14, 2020 16.10 16.25 14.83 15.16 8,211,562 -0.59(-3.75%)
Apr 13, 2020 17.00 17.33 15.40 15.75 4,974,792 -1.08(-6.42%)
Apr 09, 2020 16.31 17.61 16.15 16.83 10,543,400 +1.61(+10.58%)
Apr 08, 2020 14.88 15.65 14.54 15.22 5,706,091 +0.83(+5.77%)
Apr 07, 2020 15.00 15.97 14.31 14.39 9,588,399 +0.55(+3.97%)
Apr 06, 2020 13.18 13.99 12.66 13.84 9,311,258 +1.86(+15.53%)
Apr 03, 2020 12.92 12.95 11.90 11.98 6,338,900 -0.97(-7.49%)
Apr 02, 2020 12.75 13.42 12.60 12.95 4,251,821 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.