Skip to main content

Ally Financial (NY: ALLY )

28.10 -0.41 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.82 17.91 17.66 17.81 3,542,993 +0.02(+0.11%)
Apr 28, 2016 17.77 18.07 17.65 17.79 5,669,681 -0.07(-0.39%)
Apr 27, 2016 18.32 18.38 17.75 17.86 5,595,413 -0.61(-3.30%)
Apr 26, 2016 18.32 18.74 18.03 18.47 4,247,315 -0.01(-0.05%)
Apr 25, 2016 18.34 18.57 18.16 18.48 3,028,409 -0.03(-0.16%)
Apr 22, 2016 18.26 18.57 18.13 18.51 3,255,148 +0.22(+1.20%)
Apr 21, 2016 18.42 18.66 18.24 18.29 2,407,701 -0.06(-0.33%)
Apr 20, 2016 18.02 18.41 17.97 18.35 2,989,979 +0.36(+2.00%)
Apr 19, 2016 17.65 17.99 17.61 17.99 3,232,447 +0.35(+1.98%)
Apr 18, 2016 17.37 17.69 17.30 17.64 1,770,640 +0.13(+0.74%)
Apr 15, 2016 17.52 17.75 17.43 17.51 2,359,996 +0.01(+0.06%)
Apr 14, 2016 17.65 17.80 17.41 17.50 2,056,842 -0.24(-1.35%)
Apr 13, 2016 17.27 17.89 17.21 17.74 2,732,400 +0.53(+3.08%)
Apr 12, 2016 17.18 17.27 16.98 17.21 3,872,636 +0.01(+0.06%)
Apr 11, 2016 17.11 17.60 17.05 17.20 3,571,966 +0.24(+1.42%)
Apr 08, 2016 17.20 17.28 16.93 16.96 4,081,148 -0.36(-2.08%)
Apr 07, 2016 17.36 17.62 17.24 17.32 5,133,533 -0.12(-0.69%)
Apr 06, 2016 17.48 17.71 17.26 17.44 4,047,143 -0.06(-0.34%)
Apr 05, 2016 18.07 18.12 17.50 17.50 4,071,856 -0.69(-3.79%)
Apr 04, 2016 18.62 18.64 17.98 18.19 2,424,295 -0.47(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.