Skip to main content

Ally Financial (NY: ALLY )

30.30 -0.39 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.48 21.91 21.37 21.89 3,586,450 +0.33(+1.53%)
Apr 29, 2015 21.20 21.62 20.99 21.56 4,209,386 +0.29(+1.36%)
Apr 28, 2015 20.81 21.41 20.70 21.27 10,092,687 +0.96(+4.73%)
Apr 27, 2015 20.00 20.32 19.90 20.31 5,734,338 +0.36(+1.80%)
Apr 24, 2015 20.48 20.63 19.94 19.95 4,809,017 -0.44(-2.16%)
Apr 23, 2015 20.53 20.69 20.33 20.39 3,797,678 -0.10(-0.49%)
Apr 22, 2015 20.65 20.70 20.25 20.49 5,357,435 -0.06(-0.29%)
Apr 21, 2015 20.67 20.74 20.41 20.55 2,039,998 -0.10(-0.48%)
Apr 20, 2015 20.78 20.85 20.45 20.65 2,756,007 -0.08(-0.39%)
Apr 17, 2015 20.98 21.06 20.69 20.73 2,245,730 -0.36(-1.71%)
Apr 16, 2015 21.21 21.23 20.91 21.09 2,371,571 -0.13(-0.61%)
Apr 15, 2015 20.88 21.31 20.87 21.22 2,193,027 +0.36(+1.73%)
Apr 14, 2015 20.81 20.99 20.60 20.86 5,550,082 +0.01(+0.05%)
Apr 13, 2015 20.62 20.92 20.48 20.85 1,504,774 +0.10(+0.48%)
Apr 10, 2015 20.44 20.82 20.37 20.75 1,807,318 +0.36(+1.77%)
Apr 09, 2015 20.44 20.50 20.33 20.39 2,444,542 -0.05(-0.24%)
Apr 08, 2015 20.65 20.65 20.31 20.44 4,226,111 -0.11(-0.54%)
Apr 07, 2015 20.60 20.77 20.49 20.55 4,956,273 +0.05(+0.24%)
Apr 06, 2015 20.48 20.63 20.33 20.50 3,896,115 -0.07(-0.34%)
Apr 02, 2015 20.66 20.57 20.57 20.57 5,306,600 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.