Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 35.78 36.05 35.70 36.05 341,000 +0.32(+0.90%)
Mar 30, 2006 36.02 36.09 35.56 35.73 250,900 -0.40(-1.11%)
Mar 29, 2006 35.85 36.28 35.85 36.13 247,300 +0.38(+1.06%)
Mar 28, 2006 35.59 35.99 35.40 35.75 286,100 +0.14(+0.39%)
Mar 27, 2006 35.62 35.80 35.51 35.61 162,200 +0.02(+0.06%)
Mar 24, 2006 35.38 35.72 35.35 35.59 219,300 +0.14(+0.39%)
Mar 23, 2006 35.25 35.65 35.24 35.45 327,600 +0.13(+0.37%)
Mar 22, 2006 35.26 35.42 35.12 35.32 278,700 +0.07(+0.20%)
Mar 21, 2006 35.36 35.56 35.16 35.25 330,800 -0.27(-0.76%)
Mar 20, 2006 35.83 35.83 35.47 35.52 165,700 -0.19(-0.53%)
Mar 17, 2006 35.71 35.81 35.61 35.71 299,500 -0.01(-0.03%)
Mar 16, 2006 35.70 35.83 35.63 35.72 250,900 +0.02(+0.06%)
Mar 15, 2006 35.69 35.80 35.61 35.70 338,900 +0.09(+0.25%)
Mar 14, 2006 35.35 35.65 35.25 35.61 240,100 +0.19(+0.54%)
Mar 13, 2006 35.28 35.46 35.17 35.42 170,800 +0.13(+0.37%)
Mar 10, 2006 35.90 35.90 34.96 35.29 165,900 +0.18(+0.51%)
Mar 09, 2006 35.03 35.21 34.91 35.11 219,700 +0.03(+0.09%)
Mar 08, 2006 34.90 35.39 34.75 35.08 251,200 +0.04(+0.11%)
Mar 07, 2006 35.20 35.25 34.83 35.04 305,400 -0.26(-0.74%)
Mar 06, 2006 35.50 35.51 35.20 35.30 237,300 -0.34(-0.95%)
Mar 03, 2006 35.85 35.97 35.45 35.64 310,600 -0.19(-0.53%)
Mar 02, 2006 36.18 36.18 35.67 35.83 433,200 -0.24(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.