Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.56 23.69 23.35 23.50 214,600 +0.00(+0.00%)
Mar 28, 2002 23.56 23.69 23.35 23.50 214,200 -0.16(-0.68%)
Mar 27, 2002 23.50 23.69 23.50 23.66 74,100 +0.15(+0.64%)
Mar 26, 2002 23.31 23.51 23.21 23.51 98,600 +0.17(+0.73%)
Mar 25, 2002 23.31 23.60 23.31 23.34 99,000 +0.02(+0.09%)
Mar 22, 2002 23.48 23.65 23.26 23.32 252,200 -0.16(-0.68%)
Mar 21, 2002 23.02 23.48 23.02 23.48 177,300 +0.45(+1.95%)
Mar 20, 2002 23.12 23.33 23.03 23.03 94,300 -0.20(-0.86%)
Mar 19, 2002 23.15 23.24 23.01 23.23 60,700 +0.08(+0.35%)
Mar 18, 2002 23.02 23.18 22.95 23.15 65,600 +0.03(+0.13%)
Mar 15, 2002 22.97 23.34 22.97 23.12 195,000 -0.08(-0.34%)
Mar 14, 2002 23.43 23.43 23.11 23.20 75,200 -0.17(-0.73%)
Mar 13, 2002 23.45 23.45 23.11 23.37 46,400 -0.09(-0.38%)
Mar 12, 2002 23.20 23.49 23.10 23.46 280,300 +0.11(+0.47%)
Mar 11, 2002 23.26 23.35 23.06 23.35 305,500 +0.09(+0.39%)
Mar 08, 2002 23.43 23.45 23.03 23.26 83,100 -0.17(-0.73%)
Mar 07, 2002 23.20 23.43 23.00 23.43 132,700 +0.19(+0.82%)
Mar 06, 2002 22.91 23.24 22.75 23.24 105,900 +0.34(+1.48%)
Mar 05, 2002 22.95 23.21 22.76 22.90 106,000 -0.20(-0.87%)
Mar 04, 2002 22.87 23.10 22.80 23.10 98,800 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.