Indicators

(NQ: NDX )

17,526.80 USD +55.33 (+0.32%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12042	12146	12021	12042	0	-15.70(-0.13%)
Feb 27, 2023	12111	12160	12035	12058	0	+88.10(+0.74%)
Feb 24, 2023	11980	12018	11901	11970	0	-210.40(-1.73%)
Feb 23, 2023	12220	12227	12003	12180	0	+113.80(+0.94%)
Feb 22, 2023	12103	12156	12006	12066	0	+6.00(+0.05%)
Feb 21, 2023	12205	12257	12058	12060	0	-297.90(-2.41%)
Feb 17, 2023	12345	12386	12234	12358	0	-84.30(-0.68%)
Feb 16, 2023	12498	12653	12440	12442	0	-245.40(-1.93%)
Feb 15, 2023	12530	12689	12486	12688	0	+97.00(+0.77%)
Feb 14, 2023	12413	12627	12356	12591	0	+88.60(+0.71%)
Feb 13, 2023	12356	12523	12314	12502	0	+197.40(+1.60%)
Feb 10, 2023	12311	12376	12204	12305	0	-76.30(-0.62%)
Feb 09, 2023	12677	12680	12327	12381	0	-114.20(-0.91%)
Feb 08, 2023	12675	12710	12471	12495	0	-232.90(-1.83%)
Feb 07, 2023	12474	12772	12420	12728	0	+263.80(+2.12%)
Feb 06, 2023	12476	12559	12412	12464	0	-108.90(-0.87%)
Feb 03, 2023	12527	12829	12521	12573	0	-229.70(-1.79%)
Feb 02, 2023	12654	12881	12601	12803	0	+440.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.