Skip to main content

Bill Holdings Inc (NY: BILL )

68.63 +0.98 (+1.45%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 84.84 86.20 84.37 84.63 2,126,575 -0.43(-0.51%)
Feb 27, 2023 87.25 87.25 85.00 85.06 1,909,067 -0.93(-1.08%)
Feb 24, 2023 87.55 87.56 84.96 85.99 2,655,275 -3.51(-3.92%)
Feb 23, 2023 90.88 91.02 86.59 89.50 2,056,860 -0.40(-0.44%)
Feb 22, 2023 91.55 92.34 89.64 89.90 1,733,828 -0.97(-1.07%)
Feb 21, 2023 91.00 93.47 90.38 90.87 2,396,229 -2.43(-2.60%)
Feb 17, 2023 95.60 95.83 92.30 93.30 2,509,510 -3.21(-3.33%)
Feb 16, 2023 99.73 101.82 96.34 96.51 2,307,300 -6.53(-6.34%)
Feb 15, 2023 96.54 103.24 95.04 103.04 2,568,559 +5.98(+6.16%)
Feb 14, 2023 94.81 98.90 93.29 97.06 2,165,280 +2.64(+2.80%)
Feb 13, 2023 95.00 96.05 92.75 94.42 2,082,291 -0.53(-0.56%)
Feb 10, 2023 96.88 97.41 91.24 94.95 4,552,646 -2.80(-2.86%)
Feb 09, 2023 102.87 104.44 97.57 97.75 2,818,974 -4.30(-4.21%)
Feb 08, 2023 100.95 106.96 100.56 102.05 3,509,347 +0.98(+0.97%)
Feb 07, 2023 94.00 101.95 92.85 101.07 4,848,194 +5.74(+6.02%)
Feb 06, 2023 93.01 97.97 92.61 95.33 5,741,272 +0.82(+0.87%)
Feb 03, 2023 97.74 103.60 91.00 94.51 21,545,148 -34.40(-26.69%)
Feb 02, 2023 123.84 132.13 123.84 128.91 5,639,457 +9.75(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.