Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.390	6.200	5.390	5.750	6,758,430	+0.80(+16.16%)
Feb 27, 2023	5.040	5.095	4.910	4.950	1,859,941	-0.04(-0.80%)
Feb 24, 2023	4.850	5.030	4.830	4.990	1,666,350	+0.03(+0.60%)
Feb 23, 2023	5.030	5.065	4.900	4.960	2,516,936	-0.04(-0.80%)
Feb 22, 2023	4.890	5.070	4.885	5.000	2,499,768	+0.12(+2.46%)
Feb 21, 2023	5.110	5.180	4.870	4.880	2,535,504	-0.29(-5.61%)
Feb 17, 2023	5.140	5.255	5.080	5.170	1,760,696	+0.02(+0.39%)
Feb 16, 2023	5.060	5.280	5.045	5.150	2,090,263	+0.00(+0.00%)
Feb 15, 2023	5.020	5.215	4.980	5.150	1,614,184	+0.08(+1.58%)
Feb 14, 2023	5.080	5.140	4.975	5.070	2,085,351	-0.03(-0.59%)
Feb 13, 2023	5.120	5.130	5.020	5.100	1,791,675	-0.02(-0.39%)
Feb 10, 2023	5.090	5.190	5.020	5.120	2,391,280	+0.02(+0.39%)
Feb 09, 2023	5.320	5.400	5.080	5.100	1,906,634	-0.13(-2.49%)
Feb 08, 2023	5.430	5.430	5.190	5.230	1,637,954	-0.22(-4.04%)
Feb 07, 2023	5.490	5.500	5.311	5.450	1,919,400	-0.03(-0.55%)
Feb 06, 2023	5.580	5.630	5.420	5.480	1,471,256	-0.14(-2.49%)
Feb 03, 2023	5.550	5.750	5.550	5.620	1,479,058	-0.03(-0.53%)
Feb 02, 2023	5.370	5.740	5.370	5.650	2,683,428	+0.32(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.