Skip to main content

Ribbon Communications Inc (NQ: RBBN )

3.240 -0.030 (-0.92%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.360 4.509 4.280 4.460 956,170 +0.15(+3.48%)
Feb 27, 2023 4.300 4.400 4.230 4.310 794,763 +0.06(+1.41%)
Feb 24, 2023 4.180 4.290 4.140 4.250 776,235 -0.01(-0.23%)
Feb 23, 2023 4.240 4.320 4.140 4.260 633,782 +0.09(+2.16%)
Feb 22, 2023 4.250 4.450 4.120 4.170 923,410 -0.13(-3.02%)
Feb 21, 2023 4.460 4.480 4.280 4.300 755,103 -0.18(-4.02%)
Feb 17, 2023 4.630 4.720 4.285 4.480 906,558 -0.15(-3.24%)
Feb 16, 2023 4.160 4.840 3.940 4.630 3,083,915 +0.83(+21.84%)
Feb 15, 2023 3.580 3.800 3.560 3.800 696,163 +0.21(+5.85%)
Feb 14, 2023 3.560 3.615 3.510 3.590 324,825 +0.00(+0.00%)
Feb 13, 2023 3.520 3.635 3.500 3.590 229,609 +0.07(+1.99%)
Feb 10, 2023 3.480 3.600 3.480 3.520 393,718 +0.02(+0.57%)
Feb 09, 2023 3.840 3.950 3.460 3.500 451,830 -0.30(-7.89%)
Feb 08, 2023 3.840 3.850 3.750 3.800 287,258 -0.02(-0.52%)
Feb 07, 2023 3.840 3.850 3.729 3.820 309,346 -0.04(-1.04%)
Feb 06, 2023 3.840 3.860 3.765 3.860 316,464 +0.01(+0.26%)
Feb 03, 2023 3.620 3.880 3.620 3.850 311,698 -0.06(-1.53%)
Feb 02, 2023 3.850 3.910 3.670 3.910 659,438 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.