Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2225 +0.0045 (+2.06%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8200	0.8900	0.7900	0.8825	1,236,803	+0.08(+9.76%)
Feb 27, 2023	0.8000	0.8400	0.7936	0.8040	259,967	-0.01(-0.67%)
Feb 24, 2023	0.8500	0.8500	0.7800	0.8094	374,485	-0.03(-3.63%)
Feb 23, 2023	0.8419	0.8419	0.7500	0.8399	595,642	-0.00(-0.25%)
Feb 22, 2023	0.9200	0.9500	0.8300	0.8420	1,032,315	-0.09(-9.46%)
Feb 21, 2023	0.9400	0.9887	0.9300	0.9300	489,001	-0.05(-5.10%)
Feb 17, 2023	0.9984	1.020	0.9601	0.9800	527,190	-0.06(-5.77%)
Feb 16, 2023	1.020	1.050	0.9901	1.040	902,199	-0.02(-1.89%)
Feb 15, 2023	0.9400	1.080	0.9200	1.060	1,065,569	+0.08(+8.24%)
Feb 14, 2023	1.020	1.030	0.9511	0.9793	879,118	-0.09(-8.48%)
Feb 13, 2023	0.9500	1.090	0.9000	1.070	2,354,785	+0.07(+7.00%)
Feb 10, 2023	0.8100	1.038	0.8100	1.000	3,455,048	+0.11(+12.03%)
Feb 09, 2023	1.020	1.039	0.8752	0.8926	2,207,183	-0.14(-13.34%)
Feb 08, 2023	1.010	1.079	0.9901	1.030	2,349,143	-0.08(-7.21%)
Feb 07, 2023	1.110	1.129	1.050	1.110	3,482,194	-0.07(-5.93%)
Feb 06, 2023	1.250	1.250	1.130	1.180	7,032,743	-0.09(-7.09%)
Feb 03, 2023	1.230	1.490	1.150	1.270	43,152,668	+0.21(+19.81%)
Feb 02, 2023	1.220	1.260	1.010	1.060	21,210,392	-0.36(-25.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.