Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

38.37 -1.56 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 32.26 33.20 32.26 33.10 10,707 +1.00(+3.12%)
Feb 27, 2023 31.50 32.99 31.50 32.10 12,564 +0.26(+0.82%)
Feb 24, 2023 33.00 33.00 31.50 31.84 10,161 -1.62(-4.84%)
Feb 23, 2023 32.50 33.46 32.50 33.46 5,565 +0.56(+1.70%)
Feb 22, 2023 32.31 33.05 32.31 32.90 15,578 -0.37(-1.11%)
Feb 21, 2023 32.12 33.90 32.12 33.27 21,836 +1.71(+5.42%)
Feb 17, 2023 32.20 32.20 31.50 31.56 11,095 -0.64(-1.99%)
Feb 16, 2023 32.65 32.65 31.86 32.20 6,325 +0.20(+0.63%)
Feb 15, 2023 32.70 33.05 31.84 32.00 15,991 -0.70(-2.14%)
Feb 14, 2023 33.27 33.74 32.22 32.70 29,248 -0.80(-2.38%)
Feb 13, 2023 31.76 33.80 31.00 33.50 37,680 +2.50(+8.06%)
Feb 10, 2023 30.30 31.00 30.30 31.00 6,140 +0.84(+2.78%)
Feb 09, 2023 30.05 30.80 30.05 30.16 9,324 +0.06(+0.20%)
Feb 08, 2023 29.71 30.10 29.71 30.10 1,466 +0.38(+1.28%)
Feb 07, 2023 29.67 30.80 29.67 29.72 7,750 -0.54(-1.78%)
Feb 06, 2023 30.42 30.42 30.26 30.26 1,033 +0.29(+0.95%)
Feb 03, 2023 30.51 30.69 29.70 29.98 6,169 -0.45(-1.50%)
Feb 02, 2023 29.67 30.48 29.60 30.43 8,418 +0.82(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.