Indicators

Duolingo Inc Cl A (NQ: DUOL )

200.15 -4.91 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.54	94.40	88.37	90.79	1,171,546	+1.79(+2.01%)
Feb 27, 2023	87.75	90.69	87.56	89.00	631,603	+1.84(+2.11%)
Feb 24, 2023	87.76	88.11	86.36	87.16	461,401	-2.52(-2.81%)
Feb 23, 2023	90.48	90.99	87.73	89.68	223,421	-0.36(-0.40%)
Feb 22, 2023	91.52	91.66	88.52	90.04	306,540	-0.84(-0.92%)
Feb 21, 2023	90.00	91.50	89.54	90.88	221,444	-0.46(-0.50%)
Feb 17, 2023	94.00	94.00	90.78	91.34	514,001	-2.76(-2.93%)
Feb 16, 2023	95.91	97.29	94.05	94.10	264,534	-3.52(-3.61%)
Feb 15, 2023	94.18	97.92	93.51	97.62	366,624	+3.43(+3.64%)
Feb 14, 2023	92.30	95.69	92.29	94.19	281,498	+0.86(+0.92%)
Feb 13, 2023	92.29	94.31	91.28	93.33	234,920	+1.72(+1.88%)
Feb 10, 2023	93.38	93.38	90.19	91.61	509,849	-3.40(-3.58%)
Feb 09, 2023	96.19	96.48	94.45	95.01	308,878	+0.19(+0.20%)
Feb 08, 2023	95.25	96.20	93.72	94.82	302,249	-0.30(-0.32%)
Feb 07, 2023	98.32	98.69	93.02	95.12	898,399	-3.98(-4.02%)
Feb 06, 2023	99.13	101.08	98.21	99.10	298,578	-0.79(-0.79%)
Feb 03, 2023	98.06	104.55	96.96	99.89	1,309,222	-5.41(-5.14%)
Feb 02, 2023	99.29	105.46	99.20	105.30	749,427	+7.88(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.