Indicators

Microvast Hldgs Inc (NQ: MVST )

0.4927 -0.0282 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.300	1.320	1.280	1.290	842,077	-0.01(-0.77%)
Feb 27, 2023	1.310	1.340	1.280	1.300	930,264	-0.01(-0.76%)
Feb 24, 2023	1.320	1.330	1.280	1.310	991,280	-0.03(-2.24%)
Feb 23, 2023	1.410	1.410	1.310	1.340	1,087,430	-0.03(-2.19%)
Feb 22, 2023	1.370	1.390	1.320	1.370	1,322,813	+0.00(+0.00%)
Feb 21, 2023	1.450	1.470	1.350	1.370	1,849,476	-0.08(-5.52%)
Feb 17, 2023	1.520	1.520	1.410	1.450	1,800,019	-0.05(-3.01%)
Feb 16, 2023	1.610	1.710	1.450	1.495	3,083,227	-0.15(-9.39%)
Feb 15, 2023	1.500	1.655	1.490	1.650	1,273,555	+0.15(+10.00%)
Feb 14, 2023	1.520	1.570	1.470	1.500	2,229,264	-0.04(-2.60%)
Feb 13, 2023	1.560	1.570	1.520	1.540	743,644	-0.01(-0.65%)
Feb 10, 2023	1.590	1.599	1.530	1.550	1,034,444	-0.03(-1.90%)
Feb 09, 2023	1.660	1.691	1.550	1.580	1,397,781	-0.07(-4.24%)
Feb 08, 2023	1.690	1.710	1.610	1.650	1,092,922	-0.03(-1.79%)
Feb 07, 2023	1.680	1.690	1.595	1.680	1,564,511	+0.00(+0.00%)
Feb 06, 2023	1.700	1.790	1.660	1.680	1,210,797	-0.06(-3.45%)
Feb 03, 2023	1.750	1.820	1.710	1.740	2,477,813	-0.02(-1.14%)
Feb 02, 2023	1.660	1.830	1.660	1.760	4,128,349	+0.13(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.