Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.00 10.20 9.700 9.802 240,661 -0.15(-1.53%)
Feb 27, 2023 10.00 10.17 9.400 9.954 222,940 -0.00(-0.04%)
Feb 24, 2023 9.994 10.38 9.842 9.958 214,365 -0.15(-1.46%)
Feb 23, 2023 10.06 10.40 10.00 10.11 229,097 -0.05(-0.47%)
Feb 22, 2023 11.01 11.20 10.10 10.15 251,374 -0.41(-3.86%)
Feb 21, 2023 11.00 11.30 10.42 10.56 365,057 -0.97(-8.38%)
Feb 17, 2023 12.06 12.45 11.20 11.53 442,199 -0.72(-5.88%)
Feb 16, 2023 12.40 12.96 12.20 12.25 183,395 +0.13(+1.11%)
Feb 15, 2023 12.25 12.80 12.02 12.11 207,201 -0.28(-2.26%)
Feb 14, 2023 11.92 12.60 11.42 12.39 235,641 +0.12(+0.96%)
Feb 13, 2023 12.55 13.50 11.60 12.28 381,092 -0.36(-2.83%)
Feb 10, 2023 11.60 13.00 11.21 12.63 631,617 +1.03(+8.88%)
Feb 09, 2023 11.98 12.40 11.40 11.60 351,374 -0.10(-0.84%)
Feb 08, 2023 13.90 13.91 10.61 11.70 786,504 -2.19(-15.75%)
Feb 07, 2023 15.20 15.20 12.60 13.89 705,519 -1.54(-9.98%)
Feb 06, 2023 16.00 16.76 14.80 15.43 957,827 +1.19(+8.37%)
Feb 03, 2023 14.52 15.00 14.01 14.24 315,499 -0.26(-1.81%)
Feb 02, 2023 14.00 15.40 14.00 14.50 360,399 +0.69(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.