Indicators

McCormick & Co (NY: MKC )

75.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.06	73.22	72.50	72.75	1,761,083	-0.68(-0.92%)
Feb 27, 2023	73.83	74.20	73.09	73.43	1,079,146	+0.03(+0.04%)
Feb 24, 2023	73.22	73.65	73.03	73.40	838,217	-0.41(-0.56%)
Feb 23, 2023	74.24	74.55	73.03	73.81	965,519	-0.43(-0.58%)
Feb 22, 2023	74.30	75.26	73.87	74.24	1,349,244	+0.30(+0.41%)
Feb 21, 2023	74.10	74.19	73.10	73.94	1,023,767	-0.22(-0.29%)
Feb 17, 2023	72.81	74.38	72.49	74.15	1,053,417	+1.41(+1.94%)
Feb 16, 2023	72.45	73.08	71.90	72.74	995,001	-0.48(-0.65%)
Feb 15, 2023	73.16	73.47	72.59	73.22	1,123,139	-0.11(-0.15%)
Feb 14, 2023	73.91	73.91	72.55	73.33	1,011,761	-0.67(-0.90%)
Feb 13, 2023	73.09	74.01	73.04	74.00	1,058,318	+1.07(+1.46%)
Feb 10, 2023	71.95	72.94	71.50	72.93	1,199,470	+1.06(+1.47%)
Feb 09, 2023	72.53	72.87	71.34	71.87	1,416,370	-0.36(-0.50%)
Feb 08, 2023	72.71	72.89	72.13	72.23	1,236,996	-0.77(-1.06%)
Feb 07, 2023	73.24	73.24	71.80	73.01	1,502,245	-0.72(-0.98%)
Feb 06, 2023	72.61	73.83	72.61	73.73	1,081,796	+0.76(+1.05%)
Feb 03, 2023	73.25	74.42	72.31	72.97	1,224,446	-0.42(-0.57%)
Feb 02, 2023	73.72	74.09	73.07	73.39	1,732,901	-0.64(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.