Indicators

Agnico-Eagle Mines (NY: AEM )

63.84 +0.37 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.42	43.02	41.95	42.67	3,080,145	+0.96(+2.30%)
Feb 27, 2023	41.39	42.05	41.39	41.71	2,978,678	+0.47(+1.14%)
Feb 24, 2023	40.64	41.26	40.39	41.24	3,343,680	+0.03(+0.07%)
Feb 23, 2023	41.15	41.86	41.07	41.21	3,477,332	-0.01(-0.02%)
Feb 22, 2023	42.04	42.04	40.87	41.22	4,095,577	-1.00(-2.37%)
Feb 21, 2023	41.81	42.78	41.68	42.22	5,525,388	+0.25(+0.58%)
Feb 17, 2023	42.48	42.58	40.44	41.97	11,468,688	-2.79(-6.23%)
Feb 16, 2023	44.08	44.99	43.22	44.76	3,468,919	+0.14(+0.31%)
Feb 15, 2023	45.37	45.40	44.12	44.62	4,105,445	-1.72(-3.70%)
Feb 14, 2023	46.20	46.98	45.76	46.34	2,100,951	-0.21(-0.45%)
Feb 13, 2023	46.21	46.78	45.89	46.55	1,379,937	+0.04(+0.08%)
Feb 10, 2023	47.13	47.13	46.15	46.51	2,115,471	-0.28(-0.60%)
Feb 09, 2023	48.44	48.68	46.63	46.79	2,600,476	-1.04(-2.18%)
Feb 08, 2023	48.11	48.19	47.56	47.84	1,694,865	-0.09(-0.19%)
Feb 07, 2023	47.74	48.48	47.36	47.93	2,381,801	+0.32(+0.67%)
Feb 06, 2023	47.41	47.83	46.85	47.61	3,575,620	+0.00(+0.00%)
Feb 03, 2023	48.56	48.82	47.30	47.61	4,445,410	-2.29(-4.59%)
Feb 02, 2023	51.82	51.93	49.82	49.90	3,359,744	-2.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.