Indicators

Rio Tinto Plc ADR (NY: RIO )

68.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.89	63.75	62.44	63.05	3,627,693	+0.52(+0.82%)
Feb 27, 2023	62.15	62.83	61.76	62.53	3,820,508	+0.24(+0.38%)
Feb 24, 2023	62.63	62.75	61.85	62.30	4,409,944	-2.34(-3.62%)
Feb 23, 2023	65.38	65.47	63.70	64.64	4,311,619	-1.23(-1.87%)
Feb 22, 2023	66.32	66.58	65.14	65.87	4,290,964	-2.29(-3.36%)
Feb 21, 2023	68.84	69.21	67.93	68.16	3,060,901	+0.85(+1.26%)
Feb 17, 2023	67.05	67.39	66.77	67.31	2,431,722	-0.42(-0.63%)
Feb 16, 2023	66.97	68.21	66.82	67.73	2,311,259	+0.43(+0.64%)
Feb 15, 2023	65.29	67.32	65.10	67.30	2,685,589	-0.24(-0.36%)
Feb 14, 2023	66.95	67.83	66.71	67.54	2,397,710	+0.63(+0.95%)
Feb 13, 2023	66.06	66.94	65.90	66.91	2,107,133	+0.61(+0.93%)
Feb 10, 2023	66.19	66.31	65.51	66.30	3,374,345	-0.95(-1.41%)
Feb 09, 2023	68.51	68.52	67.05	67.24	2,143,480	+0.02(+0.03%)
Feb 08, 2023	67.39	67.68	66.92	67.23	2,462,094	-0.26(-0.39%)
Feb 07, 2023	66.99	67.91	66.41	67.49	2,908,160	+0.69(+1.03%)
Feb 06, 2023	66.75	66.91	66.07	66.80	2,666,728	-0.75(-1.11%)
Feb 03, 2023	68.12	68.80	67.45	67.55	3,320,070	-0.40(-0.59%)
Feb 02, 2023	69.68	69.72	67.55	67.95	6,205,081	-3.56(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.