Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.03	26.21	25.78	25.85	1,420,137	-0.35(-1.34%)
Feb 25, 2011	25.96	26.27	25.75	26.20	2,358,744	+0.51(+1.99%)
Feb 24, 2011	26.60	26.82	25.49	25.69	6,017,801	-0.57(-2.17%)
Feb 23, 2011	25.71	26.70	25.71	26.26	5,576,863	+0.91(+3.59%)
Feb 22, 2011	25.73	25.73	24.89	25.35	3,986,310	+1.46(+6.11%)
Feb 18, 2011	23.90	24.18	23.58	23.89	1,557,222	+0.21(+0.89%)
Feb 17, 2011	23.31	23.70	23.31	23.68	1,118,230	+0.35(+1.50%)
Feb 16, 2011	23.40	23.56	23.10	23.33	894,891	+0.10(+0.43%)
Feb 15, 2011	23.63	23.66	23.10	23.23	962,929	-0.34(-1.44%)
Feb 14, 2011	23.78	24.02	23.50	23.57	615,685	-0.12(-0.51%)
Feb 11, 2011	23.85	23.98	23.56	23.69	1,008,320	-0.33(-1.37%)
Feb 10, 2011	23.84	24.21	23.81	24.02	687,872	+0.05(+0.21%)
Feb 09, 2011	24.08	24.27	23.85	23.97	537,733	-0.11(-0.46%)
Feb 08, 2011	23.91	24.32	23.83	24.08	937,575	-0.02(-0.08%)
Feb 07, 2011	24.47	24.56	24.10	24.10	733,434	-0.45(-1.83%)
Feb 04, 2011	25.28	25.31	24.44	24.55	1,049,764	-0.54(-2.15%)
Feb 03, 2011	25.21	25.28	24.90	25.09	874,515	-0.07(-0.28%)
Feb 02, 2011	25.09	25.39	24.91	25.16	979,319	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.