Indicators

Ringcentral Inc (NY: RNG )

30.29 -0.24 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.88	34.34	33.03	33.04	2,984,092	-0.91(-2.68%)
Feb 27, 2023	35.01	35.30	33.70	33.95	1,921,159	-0.79(-2.27%)
Feb 24, 2023	34.52	35.19	34.30	34.74	2,074,365	-0.62(-1.75%)
Feb 23, 2023	36.34	36.55	34.34	35.36	1,644,065	-0.78(-2.16%)
Feb 22, 2023	35.45	36.38	35.43	36.14	1,996,137	+0.65(+1.83%)
Feb 21, 2023	36.54	36.54	35.03	35.49	2,828,096	-1.48(-4.00%)
Feb 17, 2023	36.90	37.03	35.64	36.97	3,805,998	-0.10(-0.27%)
Feb 16, 2023	41.04	41.20	36.79	37.07	13,386,037	-11.34(-23.42%)
Feb 15, 2023	45.77	49.32	45.77	48.41	3,564,577	+3.46(+7.70%)
Feb 14, 2023	42.60	45.17	42.10	44.95	1,607,860	+1.59(+3.67%)
Feb 13, 2023	41.79	43.98	41.60	43.36	1,267,334	+2.06(+4.99%)
Feb 10, 2023	42.34	42.59	40.73	41.30	1,667,766	-1.90(-4.40%)
Feb 09, 2023	44.89	45.20	43.04	43.20	1,068,502	-1.01(-2.28%)
Feb 08, 2023	45.42	45.42	43.62	44.21	1,039,010	-1.07(-2.36%)
Feb 07, 2023	42.84	45.53	42.02	45.28	1,328,078	+2.54(+5.94%)
Feb 06, 2023	43.87	44.75	42.64	42.74	1,569,347	-1.98(-4.43%)
Feb 03, 2023	43.98	45.97	43.51	44.72	1,517,033	-1.35(-2.93%)
Feb 02, 2023	43.17	48.12	43.17	46.07	3,485,619	+3.79(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.