Skip to main content

Ally Financial (NY: ALLY )

26.36 +0.28 (+1.07%)
Streaming Delayed Price Updated: 1:03 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.60 23.41 22.57 23.16 8,999,316 -0.30(-1.26%)
Feb 27, 2020 23.40 24.04 22.59 23.46 7,244,511 -0.54(-2.23%)
Feb 26, 2020 24.35 24.64 23.84 24.00 5,998,095 -0.13(-0.54%)
Feb 25, 2020 25.34 25.45 24.00 24.12 8,329,299 -1.20(-4.74%)
Feb 24, 2020 25.38 25.80 25.09 25.33 6,389,101 -0.98(-3.72%)
Feb 21, 2020 27.04 27.34 26.28 26.31 7,912,471 -0.86(-3.16%)
Feb 20, 2020 26.33 27.20 26.22 27.16 11,859,352 +0.99(+3.78%)
Feb 19, 2020 26.15 26.65 25.93 26.18 20,247,796 -3.42(-11.55%)
Feb 18, 2020 30.21 30.35 29.51 29.59 3,063,194 -0.76(-2.50%)
Feb 14, 2020 30.56 30.58 30.23 30.35 1,913,721 -0.19(-0.64%)
Feb 13, 2020 30.44 30.59 30.29 30.55 2,169,960 +0.10(+0.33%)
Feb 12, 2020 30.56 30.80 30.32 30.44 2,747,757 +0.13(+0.43%)
Feb 11, 2020 30.33 30.59 30.29 30.32 2,975,048 +0.18(+0.58%)
Feb 10, 2020 30.03 30.21 29.87 30.14 2,932,487 +0.05(+0.15%)
Feb 07, 2020 29.92 30.15 29.73 30.09 2,882,378 -0.06(-0.18%)
Feb 06, 2020 30.54 30.58 30.10 30.15 3,707,350 -0.21(-0.70%)
Feb 05, 2020 30.13 30.44 30.08 30.36 3,549,537 +0.63(+2.11%)
Feb 04, 2020 29.90 29.96 29.56 29.73 4,561,757 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.