Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.560 2.680 2.550 2.580 74,800 +0.04(+1.57%)
Dec 30, 2019 2.690 2.780 2.540 2.540 98,658 -0.19(-6.96%)
Dec 27, 2019 2.780 2.790 2.690 2.730 37,900 -0.05(-1.80%)
Dec 26, 2019 2.720 2.810 2.720 2.780 40,536 +0.03(+1.09%)
Dec 24, 2019 2.770 2.830 2.730 2.750 64,900 +0.02(+0.73%)
Dec 23, 2019 2.620 2.800 2.620 2.730 125,208 +0.09(+3.41%)
Dec 20, 2019 2.570 2.640 2.530 2.640 51,400 +0.06(+2.33%)
Dec 19, 2019 2.700 2.700 2.540 2.580 41,929 -0.10(-3.73%)
Dec 18, 2019 2.630 2.700 2.585 2.680 38,012 +0.05(+1.90%)
Dec 17, 2019 2.490 2.650 2.490 2.630 131,210 +0.14(+5.62%)
Dec 16, 2019 2.420 2.520 2.420 2.490 68,926 +0.04(+1.63%)
Dec 13, 2019 2.360 2.480 2.350 2.450 56,000 +0.06(+2.51%)
Dec 12, 2019 2.350 2.457 2.250 2.390 49,889 +0.01(+0.42%)
Dec 11, 2019 2.330 2.380 2.300 2.380 37,251 +0.03(+1.28%)
Dec 10, 2019 2.290 2.369 2.230 2.350 57,961 +0.03(+1.29%)
Dec 09, 2019 2.330 2.350 2.240 2.320 45,324 -0.01(-0.43%)
Dec 06, 2019 2.340 2.370 2.310 2.330 31,200 -0.01(-0.43%)
Dec 05, 2019 2.370 2.380 2.290 2.340 32,060 -0.01(-0.43%)
Dec 04, 2019 2.270 2.370 2.260 2.350 30,767 +0.02(+0.86%)
Dec 03, 2019 2.360 2.360 2.190 2.330 72,181 -0.05(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.