Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.710	3.830	3.710	3.790	144,900	-0.06(-1.56%)
Dec 28, 2018	3.900	3.920	3.830	3.850	57,100	-0.04(-1.03%)
Dec 27, 2018	3.650	3.900	3.650	3.890	84,612	+0.16(+4.29%)
Dec 26, 2018	3.730	3.840	3.610	3.730	121,415	+0.00(+0.00%)
Dec 24, 2018	3.550	3.750	3.510	3.730	41,000	+0.19(+5.37%)
Dec 21, 2018	3.780	3.800	3.510	3.540	245,800	-0.24(-6.35%)
Dec 20, 2018	3.890	3.990	3.670	3.780	126,783	-0.12(-3.08%)
Dec 19, 2018	3.990	4.060	3.880	3.900	179,613	-0.06(-1.52%)
Dec 18, 2018	3.960	4.130	3.930	3.960	135,811	+0.00(+0.00%)
Dec 17, 2018	3.920	4.050	3.810	3.960	201,117	+0.11(+2.86%)
Dec 14, 2018	4.210	4.230	3.800	3.850	249,500	-0.36(-8.55%)
Dec 13, 2018	4.230	4.250	4.200	4.210	185,671	-0.01(-0.24%)
Dec 12, 2018	4.310	4.530	4.210	4.220	329,172	-0.01(-0.24%)
Dec 11, 2018	4.250	4.270	4.200	4.230	147,647	+0.01(+0.24%)
Dec 10, 2018	4.190	4.260	4.190	4.220	178,863	+0.00(+0.00%)
Dec 07, 2018	4.170	4.270	4.170	4.220	192,100	+0.00(+0.00%)
Dec 06, 2018	4.200	4.240	4.120	4.220	146,527	+0.01(+0.24%)
Dec 04, 2018	4.210	4.330	4.210	4.210	222,400	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.