Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.400	7.400	7.400	0	+0.07(+0.95%)
Dec 28, 2017	7.350	7.450	7.250	7.330	60,640	+0.00(+0.00%)
Dec 27, 2017	7.130	7.450	7.100	7.330	85,882	+0.19(+2.66%)
Dec 26, 2017	7.370	7.380	6.960	7.140	117,199	-0.23(-3.12%)
Dec 22, 2017	7.310	7.500	7.220	7.370	74,502	+0.09(+1.24%)
Dec 21, 2017	7.440	7.610	7.250	7.280	98,432	-0.15(-2.02%)
Dec 20, 2017	7.430	7.480	7.340	7.430	80,515	+0.04(+0.54%)
Dec 19, 2017	7.100	7.490	7.090	7.390	192,304	+0.28(+3.94%)
Dec 18, 2017	7.200	7.250	6.990	7.110	171,850	-0.05(-0.70%)
Dec 15, 2017	7.120	7.220	6.980	7.160	222,467	+0.03(+0.42%)
Dec 14, 2017	7.090	7.220	7.000	7.130	142,845	+0.07(+0.99%)
Dec 13, 2017	6.820	7.210	6.820	7.060	181,147	+0.24(+3.52%)
Dec 12, 2017	6.850	7.000	6.780	6.820	191,662	+0.00(+0.00%)
Dec 11, 2017	6.730	6.990	6.730	6.820	134,738	+0.00(+0.00%)
Dec 08, 2017	6.890	6.920	6.660	6.820	211,657	-0.01(-0.15%)
Dec 07, 2017	6.700	6.910	6.690	6.830	202,226	+0.16(+2.40%)
Dec 06, 2017	6.510	6.800	6.440	6.670	343,862	+0.21(+3.25%)
Dec 05, 2017	5.870	6.600	5.870	6.460	136,857	+0.57(+9.68%)
Dec 04, 2017	5.920	6.120	5.850	5.890	159,896	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.