Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.650 2.650 2.650 0 +0.07(+2.71%)
Dec 29, 2016 2.680 2.760 2.580 2.580 235,390 -0.12(-4.44%)
Dec 28, 2016 2.780 2.800 2.600 2.700 272,936 -0.08(-2.88%)
Dec 27, 2016 2.780 2.880 2.760 2.780 278,951 -0.02(-0.71%)
Dec 23, 2016 2.800 2.800 2.800 0 +0.09(+3.32%)
Dec 22, 2016 2.710 2.750 2.650 2.710 161,524 +0.01(+0.37%)
Dec 21, 2016 2.770 2.790 2.670 2.700 104,003 -0.05(-1.82%)
Dec 20, 2016 2.730 2.820 2.660 2.750 199,874 +0.03(+1.10%)
Dec 19, 2016 2.850 2.890 2.700 2.720 315,152 -0.06(-2.16%)
Dec 16, 2016 2.760 2.850 2.720 2.780 403,350 +0.05(+1.83%)
Dec 15, 2016 2.730 2.780 2.650 2.730 191,153 +0.01(+0.37%)
Dec 14, 2016 2.780 2.790 2.680 2.720 175,544 -0.08(-2.86%)
Dec 13, 2016 2.840 2.840 2.770 2.800 247,313 -0.02(-0.71%)
Dec 12, 2016 2.900 2.970 2.790 2.820 280,872 -0.06(-2.08%)
Dec 09, 2016 2.820 2.900 2.810 2.880 285,598 +0.08(+2.86%)
Dec 08, 2016 2.980 3.035 2.775 2.800 458,201 -0.20(-6.67%)
Dec 07, 2016 3.080 3.110 2.950 3.000 265,145 -0.08(-2.60%)
Dec 06, 2016 3.130 3.200 3.053 3.080 258,359 -0.05(-1.60%)
Dec 05, 2016 3.060 3.200 3.020 3.130 440,726 +0.12(+3.99%)
Dec 02, 2016 2.890 3.050 2.810 3.010 565,333 +0.15(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.