Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.24	56.40	55.26	56.15	311,700	+0.04(+0.07%)
Dec 28, 2007	56.75	57.00	55.93	56.11	31,100	-0.30(-0.53%)
Dec 27, 2007	56.45	57.00	56.00	56.41	88,200	+0.40(+0.71%)
Dec 26, 2007	55.18	56.19	55.18	56.01	163,920	+1.47(+2.70%)
Dec 24, 2007	54.03	54.54	53.93	54.54	9,100	+0.21(+0.39%)
Dec 21, 2007	53.75	54.59	53.39	54.33	26,300	+1.24(+2.33%)
Dec 20, 2007	53.05	53.54	52.98	53.09	22,800	+0.00(+0.00%)
Dec 19, 2007	52.85	53.65	52.66	53.09	81,600	+0.56(+1.07%)
Dec 18, 2007	52.81	54.28	51.98	52.53	92,200	-0.45(-0.85%)
Dec 17, 2007	53.65	53.65	52.28	52.98	17,514	-0.32(-0.60%)
Dec 14, 2007	53.50	53.65	52.89	53.30	24,500	-0.72(-1.33%)
Dec 13, 2007	54.91	54.91	53.58	54.02	60,635	-0.62(-1.13%)
Dec 12, 2007	53.00	55.27	52.90	54.64	79,500	+2.81(+5.42%)
Dec 11, 2007	51.87	52.54	51.54	51.83	43,805	+0.56(+1.09%)
Dec 10, 2007	51.80	52.16	50.65	51.27	35,900	-0.06(-0.12%)
Dec 07, 2007	51.64	51.64	50.70	51.33	76,400	-1.23(-2.35%)
Dec 06, 2007	50.70	52.71	50.66	52.56	91,910	+1.77(+3.49%)
Dec 05, 2007	52.11	52.48	50.48	50.79	166,250	-0.53(-1.03%)
Dec 04, 2007	51.24	51.37	50.84	51.32	78,720	-0.84(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.