Skip to main content

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

45.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 43.14 43.27 42.70 42.97 59,234 -0.26(-0.60%)
Dec 29, 2022 42.93 43.39 42.88 43.24 167,416 +0.44(+1.04%)
Dec 28, 2022 43.35 43.60 42.71 42.79 128,591 -0.60(-1.37%)
Dec 27, 2022 43.33 43.46 43.14 43.39 72,577 +0.23(+0.53%)
Dec 23, 2022 42.75 43.23 42.70 43.16 20,497 +0.48(+1.13%)
Dec 22, 2022 42.96 43.04 42.11 42.67 46,167 -0.33(-0.76%)
Dec 21, 2022 42.81 43.16 42.81 43.00 14,975 +0.42(+0.99%)
Dec 20, 2022 42.31 42.69 42.25 42.58 65,528 +0.19(+0.45%)
Dec 19, 2022 42.79 42.95 42.25 42.39 59,109 -0.25(-0.58%)
Dec 16, 2022 42.96 43.02 42.48 42.64 46,810 -0.90(-2.07%)
Dec 15, 2022 44.06 44.11 43.43 43.54 80,132 -0.83(-1.88%)
Dec 14, 2022 44.57 44.81 44.18 44.37 66,926 -0.17(-0.39%)
Dec 13, 2022 44.75 44.97 44.19 44.55 20,478 +0.54(+1.22%)
Dec 12, 2022 43.66 44.01 43.52 44.01 29,794 +0.45(+1.03%)
Dec 09, 2022 43.76 43.90 43.56 43.56 14,566 -0.25(-0.57%)
Dec 08, 2022 43.90 43.90 43.53 43.81 64,792 +0.21(+0.48%)
Dec 07, 2022 43.63 43.93 43.58 43.60 84,186 -0.09(-0.20%)
Dec 06, 2022 44.00 44.00 43.45 43.68 25,428 -0.31(-0.70%)
Dec 05, 2022 44.25 44.34 43.83 43.99 47,133 -0.56(-1.25%)
Dec 02, 2022 44.28 44.60 44.22 44.55 173,404 -0.15(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.