Skip to main content

Ally Financial (NY: ALLY )

28.10 -0.41 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 47.51 48.04 47.40 47.61 1,275,172 +0.02(+0.04%)
Dec 30, 2021 47.94 48.40 47.54 47.59 1,235,544 -0.36(-0.75%)
Dec 29, 2021 47.98 48.50 47.85 47.95 1,336,326 +0.05(+0.10%)
Dec 28, 2021 47.44 48.49 47.39 47.90 1,338,200 +0.27(+0.57%)
Dec 27, 2021 47.65 48.05 47.38 47.63 1,025,230 +0.05(+0.11%)
Dec 23, 2021 47.62 48.09 47.44 47.58 2,047,189 +0.34(+0.72%)
Dec 22, 2021 46.33 47.76 46.25 47.24 3,083,693 +0.78(+1.68%)
Dec 21, 2021 45.61 46.69 45.54 46.46 2,532,380 +1.43(+3.18%)
Dec 20, 2021 45.27 45.41 44.17 45.03 3,547,220 -1.21(-2.62%)
Dec 17, 2021 46.81 46.90 45.52 46.24 6,247,002 -1.12(-2.36%)
Dec 16, 2021 48.61 48.84 47.28 47.36 2,912,368 -0.48(-1.00%)
Dec 15, 2021 47.79 48.04 46.79 47.84 2,951,100 -0.24(-0.50%)
Dec 14, 2021 47.02 48.59 46.90 48.08 3,360,495 +0.90(+1.91%)
Dec 13, 2021 48.41 48.47 47.10 47.18 2,254,970 -1.45(-2.98%)
Dec 10, 2021 48.82 48.96 47.83 48.63 2,379,537 +0.32(+0.66%)
Dec 09, 2021 48.15 48.85 48.05 48.31 1,869,836 -0.13(-0.27%)
Dec 08, 2021 48.12 48.70 47.47 48.44 2,473,892 +0.10(+0.21%)
Dec 07, 2021 47.79 48.75 47.51 48.34 2,825,058 +1.31(+2.79%)
Dec 06, 2021 47.04 47.93 46.63 47.03 4,453,419 +0.72(+1.55%)
Dec 03, 2021 47.22 47.41 45.92 46.31 3,330,717 -0.92(-1.95%)
Dec 02, 2021 45.97 47.48 45.57 47.23 3,589,216 +2.26(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.