Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.44 16.44 16.44 0 -0.16(-0.94%)
Dec 29, 2016 16.81 16.89 16.58 16.59 3,012,476 -0.21(-1.23%)
Dec 28, 2016 17.20 17.20 16.77 16.80 4,098,031 -0.35(-2.07%)
Dec 27, 2016 17.06 17.20 16.97 17.16 3,146,042 +0.12(+0.71%)
Dec 23, 2016 17.03 17.03 17.03 0 +0.15(+0.87%)
Dec 22, 2016 16.99 16.99 16.84 16.89 4,232,851 -0.17(-1.01%)
Dec 21, 2016 17.07 17.12 17.00 17.06 3,449,107 -0.05(-0.30%)
Dec 20, 2016 17.09 17.19 16.94 17.11 7,681,634 +0.11(+0.66%)
Dec 19, 2016 17.19 17.28 16.91 17.00 6,128,115 -0.21(-1.21%)
Dec 16, 2016 17.23 17.35 17.11 17.21 7,689,751 +0.02(+0.10%)
Dec 15, 2016 17.08 17.34 17.03 17.19 4,922,148 +0.19(+1.12%)
Dec 14, 2016 17.13 17.21 16.90 17.00 5,284,006 -0.20(-1.16%)
Dec 13, 2016 17.41 17.47 17.09 17.20 4,538,497 -0.12(-0.70%)
Dec 12, 2016 17.54 17.62 17.11 17.32 5,989,145 -0.31(-1.77%)
Dec 09, 2016 17.60 17.80 17.51 17.63 6,459,128 +0.07(+0.39%)
Dec 08, 2016 17.22 17.61 17.16 17.56 8,065,732 +0.41(+2.37%)
Dec 07, 2016 16.94 17.20 16.60 17.16 11,955,584 +0.19(+1.12%)
Dec 06, 2016 17.08 17.14 16.87 16.97 9,827,186 -0.07(-0.41%)
Dec 05, 2016 17.09 17.22 17.03 17.03 4,704,101 +0.12(+0.72%)
Dec 02, 2016 17.02 17.10 16.84 16.91 3,715,579 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.