Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 18.59 18.64 18.64 18.64 2,319,200 +0.00(+0.00%)
Dec 30, 2015 18.79 18.93 18.60 18.64 1,648,210 -0.22(-1.17%)
Dec 29, 2015 18.84 19.03 18.77 18.86 2,191,030 +0.12(+0.64%)
Dec 28, 2015 19.15 19.23 18.47 18.74 4,429,958 -0.51(-2.65%)
Dec 24, 2015 19.23 19.25 19.25 19.25 656,900 +0.02(+0.10%)
Dec 23, 2015 18.69 19.25 18.56 19.23 3,253,129 +0.63(+3.39%)
Dec 22, 2015 18.38 18.73 18.28 18.60 2,293,591 +0.27(+1.47%)
Dec 21, 2015 18.62 18.97 18.28 18.33 2,521,279 -0.07(-0.38%)
Dec 18, 2015 18.43 18.59 18.32 18.40 5,218,401 -0.03(-0.16%)
Dec 17, 2015 18.61 18.62 18.28 18.43 6,777,713 -0.13(-0.70%)
Dec 16, 2015 18.69 18.69 18.37 18.56 4,354,326 -0.07(-0.38%)
Dec 15, 2015 18.56 18.80 18.37 18.63 6,125,414 +0.16(+0.87%)
Dec 14, 2015 19.23 19.28 18.19 18.47 6,162,170 -0.76(-3.95%)
Dec 11, 2015 19.50 19.58 19.01 19.23 7,932,905 -0.45(-2.29%)
Dec 10, 2015 20.01 20.01 19.57 19.68 3,504,884 -0.01(-0.05%)
Dec 09, 2015 19.65 19.97 19.61 19.69 4,010,544 +0.02(+0.10%)
Dec 08, 2015 19.49 20.08 19.29 19.67 4,629,155 -0.02(-0.10%)
Dec 07, 2015 19.73 19.88 19.62 19.69 4,526,594 -0.13(-0.66%)
Dec 04, 2015 19.97 19.99 19.72 19.82 4,351,788 -0.16(-0.80%)
Dec 03, 2015 19.96 20.06 19.72 19.98 4,514,465 +0.14(+0.71%)
Dec 02, 2015 20.14 20.20 19.73 19.84 3,751,235 -0.33(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.