Skip to main content

Ally Financial (NY: ALLY )

40.59 +0.78 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 21.49 21.95 21.49 21.67 7,427,280 +0.43(+2.01%)
Oct 30, 2018 20.64 21.28 20.64 21.24 4,459,357 +0.66(+3.21%)
Oct 29, 2018 20.85 21.32 20.39 20.58 7,980,935 -0.07(-0.33%)
Oct 26, 2018 20.98 21.17 20.34 20.65 4,936,595 -0.55(-2.60%)
Oct 25, 2018 20.98 21.40 20.08 21.20 7,243,867 +0.47(+2.29%)
Oct 24, 2018 21.59 21.76 20.70 20.72 11,075,633 -0.92(-4.23%)
Oct 23, 2018 21.10 21.70 20.92 21.64 4,640,658 +0.18(+0.83%)
Oct 22, 2018 22.07 22.15 21.44 21.46 3,337,194 -0.53(-2.39%)
Oct 19, 2018 21.75 22.07 21.71 21.98 2,272,965 +0.25(+1.13%)
Oct 18, 2018 22.13 22.33 21.69 21.74 2,686,426 -0.42(-1.87%)
Oct 17, 2018 22.12 22.33 21.89 22.15 3,265,786 +0.03(+0.15%)
Oct 16, 2018 22.17 22.32 21.82 22.12 3,765,279 +0.02(+0.08%)
Oct 15, 2018 22.16 22.30 21.97 22.10 2,141,936 -0.04(-0.19%)
Oct 12, 2018 22.33 22.48 21.72 22.15 3,617,228 +0.14(+0.65%)
Oct 11, 2018 22.20 22.65 21.99 22.00 6,168,854 -0.27(-1.22%)
Oct 10, 2018 22.69 22.82 22.27 22.27 4,971,933 -0.38(-1.68%)
Oct 09, 2018 22.71 22.82 22.53 22.65 2,181,657 -0.10(-0.45%)
Oct 08, 2018 22.68 22.88 22.54 22.76 2,000,950 +0.07(+0.30%)
Oct 05, 2018 22.93 23.09 22.66 22.69 2,501,748 -0.23(-1.00%)
Oct 04, 2018 23.09 23.20 22.79 22.92 3,399,682 +0.16(+0.71%)
Oct 03, 2018 22.46 22.91 22.36 22.76 3,626,752 +0.39(+1.74%)
Oct 02, 2018 22.34 22.53 22.29 22.37 2,435,786 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.