Skip to main content

Ally Financial (NY: ALLY )

28.10 -0.41 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.66 22.95 22.64 22.70 3,602,773 -0.10(-0.44%)
Oct 30, 2014 23.00 23.05 22.43 22.80 3,646,438 -0.02(-0.09%)
Oct 29, 2014 23.25 23.25 22.18 22.82 4,934,924 +0.61(+2.75%)
Oct 28, 2014 21.97 22.32 21.83 22.21 4,169,116 +0.42(+1.93%)
Oct 27, 2014 21.68 21.93 21.69 21.79 1,737,999 +0.10(+0.46%)
Oct 24, 2014 21.75 21.82 21.64 21.69 1,548,736 +0.03(+0.14%)
Oct 23, 2014 21.79 22.03 21.62 21.66 2,500,468 +0.15(+0.70%)
Oct 22, 2014 22.18 22.26 21.49 21.51 2,450,846 -0.61(-2.76%)
Oct 21, 2014 21.75 22.42 21.74 22.12 3,731,220 +0.59(+2.74%)
Oct 20, 2014 21.60 21.63 21.22 21.53 1,956,671 -0.08(-0.37%)
Oct 17, 2014 21.26 22.06 21.22 21.61 4,049,864 +0.56(+2.66%)
Oct 16, 2014 20.30 21.38 20.13 21.05 4,361,929 +0.49(+2.38%)
Oct 15, 2014 19.90 21.01 19.42 20.56 11,710,220 +0.35(+1.73%)
Oct 14, 2014 20.24 20.54 19.84 20.21 13,061,741 +0.09(+0.45%)
Oct 13, 2014 20.96 21.01 20.06 20.12 8,180,167 -0.75(-3.59%)
Oct 10, 2014 21.20 21.20 20.70 20.87 9,902,816 -0.36(-1.70%)
Oct 09, 2014 22.10 22.15 21.20 21.23 4,877,214 -0.87(-3.94%)
Oct 08, 2014 21.91 22.14 21.68 22.10 4,706,148 +0.15(+0.68%)
Oct 07, 2014 22.60 22.77 21.87 21.95 5,638,479 -0.67(-2.96%)
Oct 06, 2014 22.84 23.00 22.59 22.62 3,803,939 -0.13(-0.57%)
Oct 03, 2014 22.43 22.82 22.35 22.75 7,572,211 +0.40(+1.79%)
Oct 02, 2014 22.64 22.64 21.78 22.35 13,834,514 -0.31(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.