Skip to main content

Globe Life Inc (NY: GL )

116.37 -0.23 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 118.91 119.89 117.61 119.89 634,792 +0.98(+0.83%)
Jan 30, 2023 118.46 120.05 118.29 118.90 425,144 +0.21(+0.18%)
Jan 27, 2023 120.25 120.25 118.68 118.69 278,759 -1.66(-1.38%)
Jan 26, 2023 119.91 120.39 119.09 120.35 254,634 +0.58(+0.48%)
Jan 25, 2023 117.93 119.86 117.93 119.78 394,027 +1.30(+1.10%)
Jan 24, 2023 116.84 118.53 115.73 118.48 428,972 +1.77(+1.51%)
Jan 23, 2023 116.33 117.75 115.74 116.71 490,350 +0.23(+0.20%)
Jan 20, 2023 116.81 117.09 115.66 116.48 564,189 +0.10(+0.09%)
Jan 19, 2023 117.33 117.74 115.75 116.38 623,760 -1.30(-1.10%)
Jan 18, 2023 119.51 119.81 117.62 117.68 467,421 -1.91(-1.60%)
Jan 17, 2023 120.49 120.70 119.14 119.60 435,304 -0.71(-0.59%)
Jan 13, 2023 119.58 120.92 118.77 120.31 647,645 -0.10(-0.08%)
Jan 12, 2023 120.95 122.86 120.38 120.41 506,456 -0.56(-0.46%)
Jan 11, 2023 120.42 121.69 120.18 120.97 428,778 +0.41(+0.34%)
Jan 10, 2023 119.34 121.44 119.08 120.56 414,300 +1.24(+1.04%)
Jan 09, 2023 121.53 122.17 119.03 119.32 632,451 -3.06(-2.50%)
Jan 06, 2023 120.66 122.70 120.55 122.38 545,786 +3.15(+2.65%)
Jan 05, 2023 118.14 119.89 118.14 119.23 620,420 +0.39(+0.32%)
Jan 04, 2023 118.92 119.73 118.17 118.84 751,351 +0.41(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.