Indicators

Guardant Health Inc (NQ: GH )

16.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.03	32.10	30.97	31.43	1,718,103	+0.56(+1.81%)
Jan 30, 2023	31.16	31.46	30.36	30.87	1,137,350	-0.61(-1.92%)
Jan 27, 2023	30.74	31.88	30.59	31.48	1,001,591	+0.41(+1.30%)
Jan 26, 2023	32.27	32.66	30.47	31.07	646,876	-0.56(-1.77%)
Jan 25, 2023	31.90	31.90	30.14	31.63	892,785	-0.85(-2.62%)
Jan 24, 2023	33.55	34.36	32.34	32.48	1,222,256	-1.28(-3.79%)
Jan 23, 2023	31.83	34.14	31.60	33.76	1,968,727	+2.06(+6.50%)
Jan 20, 2023	32.23	32.23	29.44	31.70	1,858,083	+0.03(+0.09%)
Jan 19, 2023	31.68	31.98	30.30	31.67	1,753,457	-0.33(-1.03%)
Jan 18, 2023	31.96	34.11	31.80	32.00	1,757,159	+0.88(+2.83%)
Jan 17, 2023	30.27	31.56	29.71	31.12	2,464,374	+0.69(+2.27%)
Jan 13, 2023	30.20	30.91	29.75	30.43	1,381,161	-0.23(-0.75%)
Jan 12, 2023	31.21	31.56	29.40	30.66	1,093,475	-0.11(-0.36%)
Jan 11, 2023	29.17	31.20	28.65	30.77	2,105,221	+1.63(+5.59%)
Jan 10, 2023	27.29	29.45	27.29	29.14	1,875,483	+1.34(+4.82%)
Jan 09, 2023	28.00	29.27	27.51	27.80	2,076,369	+1.85(+7.13%)
Jan 06, 2023	27.58	28.17	25.65	25.95	2,191,716	-1.08(-4.00%)
Jan 05, 2023	27.03	27.59	25.86	27.03	1,724,587	+0.33(+1.24%)
Jan 04, 2023	27.43	27.60	26.20	26.70	1,245,230	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.