Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.60 28.63 28.16 28.45 13,840,527 -0.22(-0.78%)
Jan 30, 2019 28.94 28.97 28.36 28.67 10,297,700 -0.17(-0.59%)
Jan 29, 2019 27.46 29.06 27.37 28.84 19,396,822 +2.87(+11.07%)
Jan 28, 2019 25.62 26.10 25.50 25.97 9,470,254 +0.00(+0.00%)
Jan 25, 2019 25.93 26.34 25.78 25.97 10,007,916 +0.43(+1.67%)
Jan 24, 2019 25.20 25.71 25.16 25.54 8,606,154 +0.47(+1.88%)
Jan 23, 2019 25.20 25.41 24.74 25.07 11,571,721 -0.09(-0.37%)
Jan 22, 2019 25.96 26.04 25.10 25.16 9,415,599 -1.03(-3.95%)
Jan 18, 2019 25.94 26.32 25.89 26.20 5,381,647 +0.31(+1.19%)
Jan 17, 2019 25.58 26.03 25.50 25.89 4,341,936 +0.17(+0.66%)
Jan 16, 2019 25.75 25.98 25.70 25.72 3,523,761 -0.03(-0.10%)
Jan 15, 2019 25.52 25.87 25.51 25.75 3,714,371 +0.21(+0.84%)
Jan 14, 2019 25.45 25.62 25.37 25.53 4,678,031 -0.17(-0.67%)
Jan 11, 2019 25.70 25.80 25.51 25.70 4,745,287 -0.26(-0.99%)
Jan 10, 2019 25.23 25.99 25.22 25.96 4,096,421 +0.57(+2.26%)
Jan 09, 2019 25.37 25.61 25.22 25.39 5,139,380 +0.17(+0.68%)
Jan 08, 2019 25.33 25.35 24.91 25.22 5,434,034 +0.24(+0.96%)
Jan 07, 2019 24.86 25.19 24.78 24.98 6,125,617 -0.01(-0.03%)
Jan 04, 2019 24.45 25.22 24.29 24.98 7,874,594 +1.01(+4.21%)
Jan 03, 2019 24.98 25.11 23.95 23.98 10,755,575 -1.58(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.