Indicators

Honda Motor Company ADR (NY: HMC )

34.14 -0.31 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.77	24.00	23.73	24.00	871,860	+0.46(+1.97%)
Jan 30, 2023	23.65	23.71	23.50	23.53	1,166,817	-0.24(-1.02%)
Jan 27, 2023	23.61	23.82	23.50	23.77	761,097	+0.31(+1.32%)
Jan 26, 2023	23.42	23.51	23.27	23.46	570,640	+0.17(+0.75%)
Jan 25, 2023	23.25	23.37	23.21	23.29	1,122,693	+0.14(+0.58%)
Jan 24, 2023	23.14	23.34	23.00	23.15	860,938	-0.20(-0.87%)
Jan 23, 2023	22.99	23.44	22.98	23.36	1,451,508	+0.20(+0.88%)
Jan 20, 2023	22.93	23.18	22.86	23.15	887,777	+0.28(+1.23%)
Jan 19, 2023	22.86	22.92	22.75	22.87	729,645	-0.14(-0.59%)
Jan 18, 2023	23.53	23.53	22.99	23.01	929,180	-0.17(-0.75%)
Jan 17, 2023	23.22	23.35	23.18	23.18	1,500,994	+0.39(+1.70%)
Jan 13, 2023	22.95	23.01	22.66	22.80	2,521,093	-0.50(-2.16%)
Jan 12, 2023	23.18	23.35	23.03	23.30	1,227,902	+0.20(+0.88%)
Jan 11, 2023	23.00	23.23	22.96	23.10	1,113,391	-0.18(-0.79%)
Jan 10, 2023	23.19	23.29	23.10	23.28	888,201	-0.05(-0.21%)
Jan 09, 2023	23.29	23.59	23.19	23.33	1,211,558	+0.16(+0.71%)
Jan 06, 2023	22.64	23.24	22.58	23.16	1,051,670	+0.67(+2.96%)
Jan 05, 2023	22.35	22.61	22.20	22.50	1,542,021	-0.21(-0.94%)
Jan 04, 2023	22.61	22.84	22.56	22.71	1,289,309	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.