Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.100	5.270	5.100	5.270	1,916,501	+0.20(+3.94%)
Jan 30, 2023	5.130	5.190	5.050	5.070	1,811,437	-0.12(-2.31%)
Jan 27, 2023	5.170	5.207	5.040	5.190	1,568,622	+0.03(+0.58%)
Jan 26, 2023	5.340	5.450	5.090	5.160	1,963,605	-0.13(-2.46%)
Jan 25, 2023	5.130	5.470	5.080	5.290	4,281,944	+0.09(+1.73%)
Jan 24, 2023	5.150	5.330	5.110	5.200	2,366,885	+0.00(+0.00%)
Jan 23, 2023	4.840	5.245	4.820	5.200	3,730,589	+0.36(+7.44%)
Jan 20, 2023	4.520	4.850	4.490	4.840	3,544,800	+0.35(+7.80%)
Jan 19, 2023	4.360	4.560	4.330	4.490	2,491,654	+0.10(+2.28%)
Jan 18, 2023	4.570	4.750	4.370	4.390	2,097,358	-0.11(-2.44%)
Jan 17, 2023	4.600	4.680	4.460	4.500	2,193,228	-0.13(-2.81%)
Jan 13, 2023	4.670	4.725	4.570	4.630	2,347,398	-0.13(-2.73%)
Jan 12, 2023	4.620	4.760	4.550	4.760	2,159,090	+0.15(+3.25%)
Jan 11, 2023	4.680	4.795	4.550	4.610	3,363,636	-0.05(-1.07%)
Jan 10, 2023	4.810	4.840	4.560	4.660	3,772,375	-0.16(-3.32%)
Jan 09, 2023	4.580	5.010	4.550	4.820	5,296,117	-0.44(-8.37%)
Jan 06, 2023	4.960	5.300	4.924	5.260	5,486,269	+0.38(+7.79%)
Jan 05, 2023	4.790	4.900	4.720	4.880	1,990,622	+0.03(+0.62%)
Jan 04, 2023	4.930	5.005	4.810	4.850	1,967,754	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.