Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 47.40 48.07 47.39 47.78 758,071 -0.01(-0.02%)
Jan 30, 2014 47.52 48.20 47.40 47.79 505,901 +0.40(+0.84%)
Jan 29, 2014 47.25 47.80 47.17 47.39 498,591 -0.02(-0.04%)
Jan 28, 2014 47.17 47.44 47.06 47.41 454,845 +0.31(+0.66%)
Jan 27, 2014 47.11 47.36 47.01 47.10 393,917 -0.04(-0.08%)
Jan 24, 2014 47.48 47.71 47.14 47.14 370,496 -0.47(-0.99%)
Jan 23, 2014 47.58 47.80 47.34 47.61 408,140 -0.15(-0.31%)
Jan 22, 2014 47.63 48.03 47.63 47.76 477,873 +0.03(+0.06%)
Jan 21, 2014 46.98 47.77 46.98 47.73 394,486 +0.86(+1.83%)
Jan 17, 2014 46.87 46.87 46.87 0 +0.03(+0.06%)
Jan 16, 2014 46.44 46.90 46.41 46.84 383,514 +0.41(+0.88%)
Jan 15, 2014 46.35 46.55 46.23 46.43 348,154 +0.08(+0.17%)
Jan 14, 2014 46.34 46.63 46.11 46.35 380,499 +0.03(+0.06%)
Jan 13, 2014 46.85 46.92 46.14 46.32 537,305 -0.73(-1.55%)
Jan 10, 2014 46.45 47.39 46.43 47.05 915,461 +0.80(+1.73%)
Jan 09, 2014 46.22 46.34 45.97 46.25 365,739 +0.11(+0.24%)
Jan 08, 2014 46.28 46.41 45.92 46.14 614,814 -0.15(-0.32%)
Jan 07, 2014 45.72 46.35 45.72 46.29 694,235 +0.66(+1.45%)
Jan 06, 2014 45.88 45.91 45.49 45.63 714,403 -0.06(-0.13%)
Jan 03, 2014 45.17 45.95 45.17 45.69 655,721 -0.40(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.