Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.43	37.56		37.51	17,548,632	+2.24(+6.35%)
Jan 28, 2022	33.79	35.30	33.60	35.27	14,368,939	+1.43(+4.23%)
Jan 27, 2022	34.14	35.14	33.81	33.84	16,754,505	+0.22(+0.65%)
Jan 26, 2022	34.97	35.43	33.27	33.62	21,355,700	-0.55(-1.61%)
Jan 25, 2022	34.22	34.83	33.62	34.17	19,185,310	-0.89(-2.54%)
Jan 24, 2022	33.70	35.14	32.05	35.06	31,918,296	+0.24(+0.69%)
Jan 21, 2022	36.90	37.08	34.80	34.82	25,674,132	-2.46(-6.60%)
Jan 20, 2022	37.84	39.03	37.20	37.28	17,670,108	-0.07(-0.19%)
Jan 19, 2022	37.13	38.28	37.01	37.35	19,771,540	+0.05(+0.13%)
Jan 18, 2022	37.72	38.20	37.13	37.30	14,896,874	-1.14(-2.97%)
Jan 14, 2022				38.44	0	-0.26(-0.67%)
Jan 13, 2022	40.15	40.34	38.61	38.70	15,047,925	-1.55(-3.85%)
Jan 12, 2022	40.88	41.48	39.77	40.25	10,442,075	-0.41(-1.01%)
Jan 11, 2022	39.79	40.94	39.60	40.66	13,817,212	+0.69(+1.73%)
Jan 10, 2022	39.33	40.03	38.22	39.97	14,981,112	+0.30(+0.76%)
Jan 07, 2022	39.65	40.69	39.33	39.67	14,669,958	+0.08(+0.20%)
Jan 06, 2022	39.50	40.44	38.69	39.59	16,599,127	+0.09(+0.23%)
Jan 05, 2022	40.80	41.88	39.45	39.50	21,982,160	-1.35(-3.30%)
Jan 04, 2022	42.85	42.97	40.36	40.85	21,395,718	-1.81(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.